Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.14 | 171.25 | 1.90 | 1.12 % | 48,242 | 03:47:32 |
| AMD | Advanced Micro Devices | 146.00 | 145.90 | 146.00 | 1.73 | 1.20 % | 123,601 | 03:47:32 |
| AMZN | Amazon.com | 181.36 | 181.31 | 181.40 | 2.36 | 1.32 % | 73,229 | 03:47:32 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 03:46:59 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,125 | 03:45:12 |
| BABA | Alibaba | 77.81 | 0.00 | 0.00 | 2.30 | 3.05 % | 100,931 | 03:46:42 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,367 | 03:44:21 |
| COIN | Coinbase Global | 213.35 | 213.31 | 214.00 | 3.26 | 1.55 % | 27,123 | 03:47:33 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 03:40:07 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,485 | 03:46:29 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:46:16 |
| GOOGL | Alphabet | 165.08 | 165.08 | 165.17 | 1.22 | 0.74 % | 9,478 | 03:47:20 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:47:19 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:47:26 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,023 | 03:45:46 |
| INTC | Intel | 30.75 | 30.71 | 30.79 | 0.38 | 1.25 % | 50,045 | 03:47:21 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.34 | 1.19 % | 23,755 | 03:47:34 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 03:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 485 | 03:46:23 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 629 | 03:39:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:47:30 |
| META | Meta Platforms | 441.27 | 441.06 | 441.51 | 2.08 | 0.47 % | 17,723 | 03:46:13 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 236 | 03:47:22 |
| MSFT | Microsoft | 398.16 | 397.93 | 398.15 | 3.22 | 0.82 % | 11,059 | 03:47:06 |
| MU | Micron Technology | 111.75 | 111.40 | 111.64 | 2.05 | 1.87 % | 5,082 | 03:46:18 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 03:41:05 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,809 | 03:47:16 |
| PYPL | PayPal | 66.67 | 66.61 | 66.67 | 0.53 | 0.80 % | 8,189 | 03:47:35 |
| QCOM | QUALCOMM | 171.77 | 171.10 | 171.61 | 7.66 | 4.67 % | 8,825 | 03:46:59 |
| QQQ | Invesco QQQ Trust Series 1 | 425.12 | 425.08 | 425.12 | 3.60 | 0.85 % | 61,209 | 03:47:35 |
| SOXL | Direxion Daily Semicondu... | 36.085 | 0.00 | 0.00 | 1.72 | 4.99 % | 517,708 | 03:47:35 |
| SPY | SPDR S&P 500 | 503.42 | 0.00 | 0.00 | 3.07 | 0.61 % | 29,419 | 03:47:34 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.23 | 184.06 | 184.29 | 4.24 | 2.36 % | 274,319 | 03:47:31 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 03:46:57 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 412 | 03:42:42 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.43 | 0.03 | 0.17 % | 766 | 03:37:57 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,606 | 03:47:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
